Pump.fun
PUMP · 美元计价
$0.003401
-0.12%
≈ ￥0.022447
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.003564
24H 最低$0.00332
今日开盘$0.003405
24H 成交量$902.86万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.18万 | $2,253.13万 | -1.58% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.16万 | $402.75万 | -2.54% |
| 543 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.25% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01936 | $3,326.40万 | $701.35万 | 71.03% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.16万 | $85.51亿 | 0.00% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.773 | $3.02 | $2.75 | $26.73万 | $9,144.40万 | -5.68% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.22万 | $1.11亿 | -4.29% |
| 6 |
ZEC大零币
|
$914.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -2.92% |
| 399 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -2.65% |
| 234 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.54万 | $1,345.77万 | -2.71% |
| 507 |
MOVEMovement
|
$0.005177 | $0.005487 | $0.005143 | $14.45万 | $2,580.50万 | -4.55% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 334 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.07万 | $558.69万 | -4.18% |
| 351 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.54% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 190 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -8.43% |