IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.14万 | $2,253.13万 | 1.61% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |
| 528 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.68万 | $905.41万 | 0.62% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03151 | $0.05163 | $0.0188 | $3,046.07万 | $701.35万 | 66.37% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 469 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.34万 | $85.51亿 | -0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.821 | $3.02 | $2.75 | $28.50万 | $9,144.40万 | -2.18% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 5 |
ZEC大零币
|
$910.8 | $992.98 | $891.22 | $2.00亿 | $154.76亿 | 0.61% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.32万 | $1,852.50万 | 0.30% |
| 232 |
TSMBTSMB
|
$394.96 | $412.19 | $391.97 | $60.83万 | — | -2.61% |
| 507 |
ARPAARPA Chain
|
$0.00873 | $0.00909 | $0.00861 | $15.04万 | $1,345.77万 | 0.00% |
| 509 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.88% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 335 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.16% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $814.34万 | $1.76亿 | 2.89% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |