HIVE
HIVE · 美元计价
$0.0422
-1.40%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$11.45万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $124.47万 | $2,253.13万 | 0.29% |
| 303 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001337 | $37.41万 | $402.75万 | 0.88% |
| 537 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.62万 | $905.41万 | -1.02% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |
| 139 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $133.76万 | $4.64亿 | -2.37% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $926.49万 | $1.23亿 | -2.19% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.75 | $27.98万 | $9,144.40万 | -3.63% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 6 |
ZEC大零币
|
$923 | $992.98 | $891.22 | $1.80亿 | $154.76亿 | -2.12% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | 0.00% |
| 232 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $57.61万 | — | -2.31% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 514 |
MOVEMovement
|
$0.005287 | $0.005487 | $0.005166 | $13.97万 | $2,580.50万 | -1.78% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.98% |
| 338 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $32.98万 | $558.69万 | -1.83% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.69% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -4.95% |