Gram (prev. Toncoin)
GRAM · 美元计价
$1.144
-6.00%
≈ ￥7.5504
(-$0.07)
更新于 2026-11-13 17:05:02
24H 最高$1.29
24H 最低$1.12
今日开盘$1.217
24H 成交量$3,070.43万
流通市值$35.44亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 290 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $45.09万 | $391.98万 | 0.00% |
| 512 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.95万 | $908.58万 | -0.80% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 116 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $208.25万 | $4.71亿 | 1.16% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.57 | $302.79 | $290.13 | $2,372.89万 | $1.23亿 | 1.86% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.24万 | $1.12亿 | 0.54% |
| 5 |
ZEC大零币
|
$942.88 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.43% |
| 392 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $29.54万 | $1,883.14万 | 0.29% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 503 |
MOVEMovement
|
$0.005389 | $0.005516 | $0.005207 | $16.52万 | $2,602.89万 | -1.80% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.01% |
| 342 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.22% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -0.82% |
| 64 |
ZROLayerZero
|
$1.584 | $1.62 | $1.49 | $670.54万 | $1.67亿 | 2.06% |
| 179 |
LSK应用链
|
$0.1621 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 2.21% |