Enso
ENSO · 美元计价
$0.377
-8.50%
≈ ￥2.4882
(-$0.04)
更新于 2026-11-15 13:10:02
24H 最高$0.416
24H 最低$0.355
今日开盘$0.412
24H 成交量$64.95万
流通市值$795.42万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $174.03万 | $2,016.93万 | -7.22% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $79.61万 | $373.24万 | -8.96% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.93万 | $839.59万 | -8.08% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |
| 127 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $207.14万 | $4.36亿 | -7.57% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.13 | $294.13 | $285.00 | $570.83万 | $1.23亿 | -0.37% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.38万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.66万 | $8,341.37万 | -7.24% |
| 431 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.22万 | $1.04亿 | -3.91% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.15% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.97万 | $1,747.50万 | -7.19% |
| 449 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.80万 | — | -0.68% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -7.10% |
| 401 |
MOVEMovement
|
$0.004846 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.63% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 374 |
MEMagic Eden
|
$0.03786 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.73% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.32% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.13% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.92万 | $2,906.64万 | -1.62% |