Astar
ASTR · 美元计价
$0.004799
1.78%
≈ ￥0.031673
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.004956
24H 最低$0.004713
今日开盘$0.004715
24H 成交量$18.91万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.85万 | $2,253.13万 | 1.16% |
| 314 |
NOMNomina
|
$0.001364 | $0.00141 | $0.001337 | $36.61万 | $402.75万 | 1.26% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03206 | $0.05163 | $0.01898 | $3,115.48万 | $701.35万 | 68.74% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.59万 | $4.64亿 | -1.07% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $963.93万 | $1.23亿 | -2.08% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | 0.00% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.60% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.13万 | $1.11亿 | -1.46% |
| 6 |
ZEC大零币
|
$919.6 | $992.98 | $891.22 | $1.88亿 | $154.76亿 | -0.52% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | 0.60% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.65万 | — | -2.10% |
| 522 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $13.57万 | $1,345.77万 | 0.57% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 338 |
MEMagic Eden
|
$0.04081 | $0.04284 | $0.04019 | $33.30万 | $558.69万 | -1.19% |
| 364 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.53万 | $1.02亿 | -0.69% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |