API3
API3 · 美元计价
$0.21
-0.47%
≈ ￥1.386
(-$0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.219
24H 最低$0.2057
今日开盘$0.211
24H 成交量$19.06万
流通市值$3,536.61万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.696 | $0.744 | $0.678 | $130.87万 | $2,253.13万 | 1.90% |
| 327 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001327 | $35.67万 | $402.75万 | 1.28% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.03261 | $0.05163 | $0.0188 | $2,983.61万 | $701.35万 | 73.37% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $139.20万 | $4.64亿 | -2.20% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,112.18万 | $1.23亿 | -2.27% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.35万 | $85.51亿 | 0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.61万 | $9,144.40万 | -1.30% |
| 492 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.46% |
| 5 |
ZEC大零币
|
$907.64 | $992.98 | $880.50 | $2.06亿 | $154.76亿 | 0.96% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.00% |
| 233 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $61.03万 | — | -3.00% |
| 506 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $15.32万 | $1,345.77万 | 0.46% |
| 510 |
MOVEMovement
|
$0.005251 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.81% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 331 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.10万 | $558.69万 | -1.10% |
| 372 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -0.94% |
| 54 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $838.85万 | $1.76亿 | 4.64% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.28万 | $3,139.76万 | -2.74% |